18.10.2021 23:20:18
FLOWERS FOODS
21.60
EUR
0.00
0.00%
18.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.88 -0.09 -0.36 749413
Tradegate EUR 21.60 0.00 0.00 -
Frankfurt EUR 21.40 -0.20 -0.93 -
Berlin EUR 21.20 -0.60 -2.75 -
Düsseldorf EUR 21.20 -0.20 -0.93 -
Kursdaten
Kurs 21.60 Eröffnung 21.60
Diff. absolut 0.00 Tages-Hoch 21.60
Diff. % 0.00 % Tages-Tief 21.60
Geld 21.40 Vol. Geld 281
Brief 21.60 Vol. Brief 278
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 21.60 Volatilität in % 18.36
Börse Tradegate Letzter Handel 18.10.2021 / 22:01
Währung EUR Aktualisierungsstand 18.10.2021 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.51% 22.0 18.0
1 Woche 0.00% 22.0 21.6
1 Monat 9.64% 22.0 19.5
3 Monate 4.85% 22.0 19.1
6 Monate 8.00% 22.0 19.1
1 Jahr 0.93% 22.0 18.0
3 Jahre 32.03% 22.0 15.9
20.44
26.51
1.13
15.51
11.81
SMI
-1.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.44,"chartHeight":24.475921748851,"year":2019,"ID_NOTATION":"168059140"},"2020":{"performance":-1.58,"chartHeight":10.933459728729,"year":2020,"ID_NOTATION":"168059140"},"2021":{"performance":15.51,"chartHeight":23.015867879212,"year":2021,"ID_NOTATION":"168059140"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.200
Börsenwert 4.56 Mrd. EUR
KGV 2020 31.43
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
FLOWERS FOODS INC. R..
ISIN US3434981011
Valor 1203558
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS