29.09.2021 04:38:12
WASHTEC
53.30
EUR
-0.20
-0.37%
28.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.30 -0.20 -0.37 3805
EUR 53.40 0.30 0.56 3023
Tradegate EUR 53.30 -0.20 -0.37 1050
BATS Europe EUR 52.90 0.00 0.00 691
Frankfurt EUR 52.60 -0.60 -1.13 -
Hamburg EUR 53.30 -0.30 -0.56 -
Turquoise EUR 55.45 -4.30 -7.20 158
München EUR 53.70 -0.10 -0.19 -
Düsseldorf EUR 53.00 -0.30 -0.56 -
Berlin EUR 53.30 -0.20 -0.37 -
CHI-X EUR 52.50 0.00 0.00 -
Hannover EUR 53.30 -0.30 -0.56 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 53.50 Volatilität in % 36.98
Börse Xetra Letzter Handel 28.09.2021 / 17:36
Währung EUR Aktualisierungsstand 29.09.2021 / 04:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.11% 62.0 43.3
1 Woche 1.33% 54.3 52.0
1 Monat -10.42% 62.0 51.8
3 Monate 1.72% 62.0 48.2
6 Monate 7.89% 62.0 47.2
1 Jahr 43.67% 62.0 33.1
3 Jahre -29.50% 77.0 28.9
26.51
1.13
22.11
7.31
-11.82
SMI
-18.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.82,"chartHeight":22.319277903444,"year":2019,"ID_NOTATION":"168149"},"2020":{"performance":-18.87,"chartHeight":24.878711229213,"year":2020,"ID_NOTATION":"168149"},"2021":{"performance":22.11,"chartHeight":25.745697616759,"year":2021,"ID_NOTATION":"168149"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":22.433795323873,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.770
Börsenwert 0.75 Mrd. EUR
KGV 2020 44.09
Dividende 2020 1.82 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER