18.10.2021 22:44:13
HAIN CELESTIAL GROUP,THE
38.73
EUR
-0.17
-0.44%
18.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.96 -0.19 -0.42 338657
Tradegate EUR 38.73 -0.17 -0.44 877
Düsseldorf EUR 38.64 -0.37 -0.95 -
Frankfurt EUR 38.96 -0.20 -0.51 510
München EUR 38.68 -0.37 -0.95 40
Berlin EUR 38.66 -0.33 -0.85 -
Hannover EUR 38.67 -0.38 -0.97 -
Kursdaten
Kurs 38.73 Eröffnung 39.05
Diff. absolut -0.17 Tages-Hoch 39.28
Diff. % -0.44 % Tages-Tief 38.74
Geld 38.61 Vol. Geld 259
Brief 38.84 Vol. Brief 257
Volumen 877 Umsatz 34298.58
Schlusskurs vom 15.10.2021 38.90 Volatilität in % 29.05
Börse Tradegate Letzter Handel 18.10.2021 / 22:26
Währung EUR Aktualisierungsstand 18.10.2021 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.66% 39.1 30.2
1 Woche 2.37% 39.1 37.7
1 Monat 18.17% 39.1 32.4
3 Monate 15.81% 39.1 30.2
6 Monate 9.33% 39.1 30.2
1 Jahr 24.96% 39.1 25.8
3 Jahre 76.66% 39.1 13.4
58.82
26.51
38.02
1.13
19.66
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.82,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"168806552"},"2020":{"performance":38.02,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"168806552"},"2021":{"performance":19.66,"chartHeight":24.270104875328,"year":2021,"ID_NOTATION":"168806552"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.287
Börsenwert 3.76 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HAIN CELESTIAL GROUP..
ISIN US4052171000
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS