20.10.2021 20:50:22
GEO GROUP
7.22
EUR
0.03
0.42%
20.10.2021 18:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.36 -0.01 -0.12 546333
Tradegate EUR 7.22 0.03 0.42 1324
Frankfurt EUR 7.05 0.04 0.57 -
München EUR 7.30 0.15 2.10 700
Düsseldorf EUR 7.15 0.04 0.49 -
Berlin EUR 7.17 0.04 0.56 -
Kursdaten
Kurs 7.22 Eröffnung 7.1750
Diff. absolut 0.03 Tages-Hoch 7.29
Diff. % 0.42 % Tages-Tief 7.16
Geld 7.0850 Vol. Geld 4240
Brief 7.16 Vol. Brief 4190
Volumen 1324 Umsatz 9545.21
Schlusskurs vom 19.10.2021 7.19 Volatilität in % 69.70
Börse Tradegate Letzter Handel 20.10.2021 / 18:23
Währung EUR Aktualisierungsstand 20.10.2021 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.50% 9.0 4.0
1 Woche 2.13% 7.4 6.8
1 Monat 20.33% 7.7 5.7
3 Monate 30.61% 7.7 5.5
6 Monate 49.05% 9.0 4.0
1 Jahr -17.81% 9.8 4.0
3 Jahre -65.65% 21.9 4.0
26.51
1.13
12.24
-9.37
SMI
-50.84
SMI
-2.5
SMI
2019
2020
2021
{"2019":{"performance":-9.37,"chartHeight":20.21876719285,"year":2019,"ID_NOTATION":"169269782"},"2020":{"performance":-50.84,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"169269782"},"2021":{"performance":-2.5,"chartHeight":13.274699713175,"year":2021,"ID_NOTATION":"169269782"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.000
Börsenwert 0.88 Mrd. EUR
KGV 2020 9.43
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
GEO GROUP INC., THE ..
ISIN US36162J1060
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS