16.10.2021 02:25:03
D.R. HORTON
75.24
EUR
2.20
3.01%
15.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.05 -0.39 -0.45 2375942
Tradegate EUR 75.02 -0.40 -0.53 30
Frankfurt EUR 75.20 0.44 0.59 -
München EUR 75.24 2.20 3.01 -
Hannover EUR 75.22 2.16 2.96 -
Berlin EUR 75.24 2.30 3.15 -
Düsseldorf EUR 74.70 -0.24 -0.32 -
Kursdaten
Kurs 75.24 Eröffnung 75.24
Diff. absolut 2.20 Tages-Hoch 75.24
Diff. % 3.01 % Tages-Tief 75.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 73.04 Volatilität in % 37.08
Börse München Letzter Handel 15.10.2021 / 08:00
Währung EUR Aktualisierungsstand 16.10.2021 / 02:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.00% 86.0 53.5
1 Woche 3.49% 75.2 71.5
1 Monat 1.46% 76.4 71.0
3 Monate 3.98% 83.4 71.0
6 Monate -2.94% 86.0 71.0
1 Jahr 14.00% 86.0 53.5
3 Jahre 133.01% 86.0 25.8
58.76
26.51
21.28
1.13
32
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.76,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"16950184"},"2020":{"performance":21.28,"chartHeight":24.325770433432,"year":2020,"ID_NOTATION":"16950184"},"2021":{"performance":32,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"16950184"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.716
Börsenwert 26.35 Mrd. EUR
KGV 2020 10.75
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS