20.10.2021 04:54:55
MTU AERO ENGINES
185.40
EUR
-4.15
-2.19%
19.10.2021 16:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 185.60 -1.70 -0.91 296043
EUR 185.60 -1.90 -1.01 111326
BATS Europe EUR 185.53 -2.52 -1.34 109564
Tradegate EUR 185.50 -2.70 -1.43 13144
CHI-X EUR 185.55 -1.80 -0.96 1850
Turquoise EUR 185.55 -1.48 -0.79 905
Frankfurt EUR 185.15 -2.55 -1.36 308
Düsseldorf EUR 185.25 -1.65 -0.88 -
Berlin EUR 185.65 -1.75 -0.93 -
Hamburg EUR 184.75 -4.80 -2.53 411
München EUR 185.60 -4.35 -2.29 5
Nasdaq other OTC USD 214.75 -18.80 -8.05 28
Hannover EUR 185.40 -4.15 -2.19 25
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 189.55 Volatilität in % 36.63
Börse Hannover Letzter Handel 19.10.2021 / 16:23
Währung EUR Aktualisierungsstand 20.10.2021 / 04:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.21% 222.3 185.4
1 Woche -4.73% 191.2 185.4
1 Monat -2.01% 202.8 185.4
3 Monate -4.06% 213.3 185.4
6 Monate -8.58% 222.3 185.4
1 Jahr 20.47% 222.3 142.8
3 Jahre 6.86% 286.5 101.0
63.57
26.51
1.13
11.58
SMI
-15.22
SMI
-14.21
SMI
2019
2020
2021
{"2019":{"performance":63.57,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"16979756"},"2020":{"performance":-15.22,"chartHeight":22.789076786845,"year":2020,"ID_NOTATION":"16979756"},"2021":{"performance":-14.21,"chartHeight":22.427862316522,"year":2021,"ID_NOTATION":"16979756"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.313
Börsenwert 9.99 Mrd. EUR
KGV 2020 81.14
Dividende 2020 1.98 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER