29.01.2022 01:57:28
MIMECAST
71.36
EUR
0.44
0.62%
28.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.56 0.54 0.68 1602217
Tradegate EUR 71.36 0.44 0.62 28
Frankfurt EUR 70.74 0.92 1.32 28
München EUR 71.36 1.52 2.18 -
Düsseldorf EUR 70.76 -0.02 -0.03 -
Berlin EUR 71.34 2.36 3.42 -
Kursdaten
Kurs 71.36 Eröffnung 70.94
Diff. absolut 0.44 Tages-Hoch 70.94
Diff. % 0.62 % Tages-Tief 70.94
Geld 70.78 Vol. Geld 84
Brief 71.92 Vol. Brief 83
Volumen 28 Umsatz 1986.32
Schlusskurs vom 27.01.2022 70.92 Volatilität in % 34.10
Börse Tradegate Letzter Handel 28.01.2022 / 22:26
Währung EUR Aktualisierungsstand 29.01.2022 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.91% 71.1 68.9
1 Woche 0.80% 70.9 69.8
1 Monat 0.65% 71.1 68.9
3 Monate 10.26% 74.9 63.0
6 Monate 50.52% 74.9 46.4
1 Jahr 98.16% 74.9 32.8
3 Jahre 133.36% 74.9 26.0
16.16
1.13
54.85
18.92
0.91
SMI
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":16.16,"chartHeight":22.607886053767,"year":2020,"ID_NOTATION":"170268227"},"2021":{"performance":54.85,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"170268227"},"2022":{"performance":0.91,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"170268227"},"0":{"ID_NOTATION":"170268227"},"1":{"ID_NOTATION":"170268227"},"2":{"ID_NOTATION":"170268227"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.69 Mrd. EUR
KGV 2021 109.5
Dividende 2021 0.85 EUR
mehr Kennzahlen
Stammdaten
MIMECAST LTD. REGIST..
ISIN GB00BYT5JK65
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Großbritannien
Heimatbörse NMS