21.01.2022 00:08:56
UNIPER
40.27
EUR
-0.14
-0.35%
20.01.2022 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.36 -0.15 -0.37 170091
Cboe Europe Equities EUR 40.31 -0.25 -0.62 148602
BATS Europe EUR 40.62 0.00 0.00 107062
SIX Swiss Exchange CHF 28.84 0.01 0.03 -
Tradegate EUR 40.06 -0.33 -0.82 8064
Frankfurt EUR 40.27 -0.14 -0.35 265
Turquoise EUR 40.65 0.55 1.37 13
Hamburg EUR 40.40 -1.04 -2.51 360
München EUR 40.65 0.00 0.00 -
Düsseldorf EUR 40.19 -0.24 -0.59 100
Hannover EUR 40.27 -0.15 -0.37 -
CHI-X EUR 40.51 0.00 0.00 -
Berlin EUR 40.32 -1.19 -2.87 -
Nasdaq other OTC USD 42.28 -0.61 -1.43 433
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 40.27 Eröffnung 40.32
Diff. absolut -0.14 Tages-Hoch 40.49
Diff. % -0.35 % Tages-Tief 40.27
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 265 Umsatz 10723.25
Schlusskurs vom 19.01.2022 40.41 Volatilität in % 18.18
Börse Frankfurt Letzter Handel 20.01.2022 / 17:09
Währung EUR Aktualisierungsstand 21.01.2022 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.60% 42.0 39.6
1 Woche -0.47% 41.7 39.6
1 Monat -0.42% 42.4 39.6
3 Monate 8.08% 42.4 37.1
6 Monate 29.06% 42.4 31.3
1 Jahr 36.52% 42.4 28.9
3 Jahre 63.94% 42.4 20.8
1.13
48.23
18.92
SMI
-3.82
SMI
SMI
-3.6
-2.45
2020
2021
2022
{"2020":{"performance":-3.82,"chartHeight":15.18364469951,"year":2020,"ID_NOTATION":"170292289"},"2021":{"performance":48.23,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"170292289"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"170292289"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.25 Mrd. EUR
KGV 2021 19.33
Dividende 2021 1.38 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER