19.10.2021 01:36:54
UNIPER
37.10
EUR
-0.30
-0.80%
18.10.2021 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.28 -0.11 -0.29 149678
EUR 37.30 -0.22 -0.59 56786
BATS Europe EUR 37.03 0.00 0.00 28278
SIX Swiss Exchange CHF 28.84 0.01 0.03 -
Tradegate EUR 37.42 0.02 0.05 9722
CHI-X EUR 37.18 0.66 1.79 2712
Turquoise EUR 37.30 0.90 2.46 1771
Frankfurt EUR 37.10 -0.30 -0.80 819
Hamburg EUR 37.19 0.17 0.46 32
München EUR 37.39 0.83 2.27 595
Hannover EUR 37.20 0.73 2.00 -
Nasdaq other OTC USD 42.28 -0.61 -1.43 560
Düsseldorf EUR 37.38 0.09 0.24 -
Berlin EUR 37.36 0.89 2.44 50
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs 37.10 Eröffnung 37.51
Diff. absolut -0.30 Tages-Hoch 37.51
Diff. % -0.80 % Tages-Tief 37.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 819 Umsatz 30519.03
Schlusskurs vom 15.10.2021 37.40 Volatilität in % 20.10
Börse Frankfurt Letzter Handel 18.10.2021 / 16:25
Währung EUR Aktualisierungsstand 19.10.2021 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.45% 37.5 28.3
1 Woche 2.01% 37.5 36.1
1 Monat 4.51% 37.5 35.2
3 Monate 17.52% 37.5 31.2
6 Monate 22.24% 37.5 28.9
1 Jahr 35.60% 37.5 25.2
3 Jahre 39.21% 37.5 20.8
31.1
26.51
1.13
30.45
11.81
SMI
-3.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.1,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"170292289"},"2020":{"performance":-3.82,"chartHeight":15.603502688211,"year":2020,"ID_NOTATION":"170292289"},"2021":{"performance":30.45,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"170292289"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.751
Börsenwert 13.68 Mrd. EUR
KGV 2020 26.15
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER