29.11.2021 21:35:06
FB FINANCIAL CORP. DL 1
43.88
USD
-0.07
-0.16%
29.11.2021 21:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.88 -0.07 -0.16 40790
Frankfurt EUR 38.40 -2.00 -4.95 -
Berlin EUR 39.20 0.40 1.03 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 43.88 Eröffnung 44.53
Diff. absolut -0.07 Tages-Hoch 44.74
Diff. % -0.16 % Tages-Tief 43.5250
Geld 43.77 Vol. Geld 200
Brief 43.88 Vol. Brief 300
Volumen 40790 Umsatz 1795439.3543
Schlusskurs vom 26.11.2021 43.95 Volatilität in % 30.42
Börse NYSE Letzter Handel 29.11.2021 / 21:18
Währung USD Aktualisierungsstand 29.11.2021 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.55% 49.6 33.7
1 Woche -4.68% 47.8 43.2
1 Monat -4.60% 48.0 43.2
3 Monate 9.03% 48.0 39.9
6 Monate 5.78% 48.0 35.0
1 Jahr 29.99% 49.6 31.9
3 Jahre 12.52% 49.6 14.4
14.19
26.51
1.13
26.55
14.18
SMI
-13.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.19,"chartHeight":23.196296367416,"year":2019,"ID_NOTATION":"170306257"},"2020":{"performance":-13.35,"chartHeight":22.864181905704,"year":2020,"ID_NOTATION":"170306257"},"2021":{"performance":26.55,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"170306257"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.87 Mrd. EUR
KGV 2020 20.8
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
FB FINANCIAL CORPORA..
ISIN US30257X1046
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS