23.01.2022 19:55:02
UNIPER
39.49
EUR
-0.87
-2.16%
21.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.49 -0.87 -2.16 382222
Cboe Europe Equities EUR 39.55 -0.76 -1.89 304228
BATS Europe EUR 39.45 -1.18 -2.89 116108
SIX Swiss Exchange CHF 28.84 0.01 0.03 -
Tradegate EUR 39.23 -0.83 -2.07 14922
Frankfurt EUR 39.14 -1.13 -2.81 559
CHI-X EUR 40.51 0.00 0.00 3838
Turquoise EUR 40.65 0.55 1.37 13
München EUR 39.81 -0.84 -2.07 665
Hamburg EUR 40.01 -0.39 -0.97 21
Düsseldorf EUR 39.20 -0.99 -2.46 65
Berlin EUR 39.78 -0.54 -1.34 -
Hannover EUR 39.87 -0.40 -0.99 -
Nasdaq other OTC USD 42.28 -0.61 -1.43 433
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 39.49 Eröffnung 40.10
Diff. absolut -0.87 Tages-Hoch 40.16
Diff. % -2.16 % Tages-Tief 39.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 382222 Umsatz 15125905.13
Schlusskurs vom 20.01.2022 40.36 Volatilität in % 18.29
Börse Xetra Letzter Handel 21.01.2022 / 17:35
Währung EUR Aktualisierungsstand 23.01.2022 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.53% 42.1 39.1
1 Woche -3.00% 41.8 39.1
1 Monat -5.75% 42.5 39.1
3 Monate 2.07% 42.5 36.7
6 Monate 24.97% 42.5 31.7
1 Jahr 31.99% 42.5 28.5
3 Jahre 60.20% 42.5 20.8
1.13
46.67
18.92
SMI
-4.24
SMI
SMI
-5.53
-4.04
2020
2021
2022
{"2020":{"performance":-4.24,"chartHeight":15.72059946247,"year":2020,"ID_NOTATION":"170367401"},"2021":{"performance":46.67,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"170367401"},"2022":{"performance":-5.53,"chartHeight":17.087912980449,"year":2022,"ID_NOTATION":"170367401"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.45 Mrd. EUR
KGV 2021 19.33
Dividende 2021 1.38 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER