23.09.2021 11:18:56
UNIPER
36.27
EUR
0.83
2.34%
23.09.2021 11:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.27 0.83 2.34 70745
EUR 36.24 0.82 2.33 23403
BATS Europe EUR 35.43 0.02 0.06 16952
Tradegate EUR 36.29 0.85 2.40 4372
SIX Swiss Exchange CHF 28.84 0.01 0.03 -
Frankfurt EUR 36.03 0.67 1.89 316
CHI-X EUR 35.41 0.00 0.00 -
Turquoise EUR 36.05 0.61 1.72 418
Hamburg EUR 36.27 0.78 2.20 232
Hannover EUR 35.74 0.16 0.45 -
München EUR 35.48 0.00 0.00 -
Düsseldorf EUR 36.27 0.90 2.54 -
Berlin EUR 35.43 -0.07 -0.20 -
Nasdaq other OTC USD 38.75 1.48 3.97 711
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs 36.27 Eröffnung 36.22
Diff. absolut 0.83 Tages-Hoch 36.38
Diff. % 2.34 % Tages-Tief 35.75
Geld 36.23 Vol. Geld 298
Brief 36.26 Vol. Brief 777
Volumen 70745 Umsatz 2561534.68
Schlusskurs vom 22.09.2021 35.44 Volatilität in % 19.86
Börse Xetra Letzter Handel 23.09.2021 / 11:02
Währung EUR Aktualisierungsstand 23.09.2021 / 11:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.50% 36.6 28.5
1 Woche -1.56% 36.6 35.2
1 Monat 4.95% 36.6 33.5
3 Monate 14.32% 36.6 30.6
6 Monate 14.99% 36.6 28.8
1 Jahr 31.94% 36.6 25.2
3 Jahre 34.45% 36.6 20.8
31.27
26.51
1.13
25.5
10.6
SMI
-4.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.27,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"170367401"},"2020":{"performance":-4.24,"chartHeight":16.086419854169,"year":2020,"ID_NOTATION":"170367401"},"2021":{"performance":25.5,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"170367401"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.751
Börsenwert 13.01 Mrd. EUR
KGV 2020 26.15
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER