28.10.2021 15:40:32
UNIPER
38.15
EUR
-0.32
-0.83%
28.10.2021 15:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.12 -0.38 -0.99 75779
EUR 38.11 -0.34 -0.90 76505
SIX Swiss Exchange CHF 28.84 0.01 0.03 -
BATS Europe EUR 38.40 -0.11 -0.29 51452
Tradegate EUR 38.05 -0.42 -1.09 6533
CHI-X EUR 38.47 0.06 0.14 1971
Turquoise EUR 38.40 0.11 0.29 118
Frankfurt EUR 38.05 -0.42 -1.09 53
Hamburg EUR 38.39 -0.11 -0.29 -
München EUR 38.39 0.08 0.21 90
Hannover EUR 38.38 0.08 0.21 -
Nasdaq other OTC USD 42.28 -0.61 -1.43 560
Düsseldorf EUR 38.04 -0.40 -1.04 -
Berlin EUR 38.44 0.13 0.34 -
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs 38.15 Eröffnung 38.40
Diff. absolut -0.32 Tages-Hoch 38.55
Diff. % -0.83 % Tages-Tief 37.99
Geld 38.12 Vol. Geld 270
Brief 38.13 Vol. Brief 270
Volumen 6598 Umsatz 252288.37
Schlusskurs vom 27.10.2021 38.47 Volatilität in % 19.77
Börse Tradegate Letzter Handel 28.10.2021 / 15:35
Währung EUR Aktualisierungsstand 28.10.2021 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.36% 39.2 28.2
1 Woche 0.47% 39.2 37.7
1 Monat 4.85% 39.2 35.5
3 Monate 17.72% 39.2 32.1
6 Monate 24.70% 39.2 28.8
1 Jahr 45.28% 39.2 25.1
3 Jahre 48.59% 39.2 20.8
31.48
26.51
1.13
35.36
12.93
SMI
-4.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.48,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"170555637"},"2020":{"performance":-4.15,"chartHeight":15.579823287908,"year":2020,"ID_NOTATION":"170555637"},"2021":{"performance":35.36,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"170555637"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.751
Börsenwert 14.04 Mrd. EUR
KGV 2020 26.15
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER