30.07.2021 03:23:46
ALASKA AIR GROUP
50.24
EUR
0.27
0.54%
29.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.85 -0.81 -1.36 1423412
Tradegate EUR 49.49 -0.91 -1.81 318
Frankfurt EUR 50.24 -0.34 -0.67 -
Berlin EUR 50.24 0.27 0.54 -
München EUR 50.38 0.00 0.00 -
Düsseldorf EUR 50.32 0.32 0.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.18 Vol. Geld 400
Brief 50.26 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 49.97 Volatilität in % 44.53
Börse Berlin Letzter Handel 29.07.2021 / 08:08
Währung EUR Aktualisierungsstand 30.07.2021 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.81% 62.1 40.0
1 Woche 2.30% 51.1 48.9
1 Monat -2.41% 51.7 44.8
3 Monate -11.21% 58.9 44.8
6 Monate 21.44% 62.1 40.2
1 Jahr 69.82% 62.1 28.6
3 Jahre -9.17% 65.4 18.2
15.73
26.51
1.13
18.81
12.92
SMI
-29.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.73,"chartHeight":22.599538333917,"year":2019,"ID_NOTATION":"17058"},"2020":{"performance":-29.72,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"17058"},"2021":{"performance":18.81,"chartHeight":23.525361498838,"year":2021,"ID_NOTATION":"17058"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.997
Börsenwert 6.29 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
ALASKA AIR GROUP INC..
ISIN US0116591092
Valor -
Symbol ALK
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS