19.10.2021 01:57:10
UNIPER (CHI-X)
37.18
EUR
0.6550
1.79%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.28 -0.11 -0.29 149678
EUR 37.30 -0.22 -0.59 56786
BATS Europe EUR 37.03 0.00 0.00 28278
SIX Swiss Exchange CHF 28.84 0.01 0.03 -
Tradegate EUR 37.42 0.02 0.05 9722
CHI-X EUR 37.18 0.66 1.79 2712
Turquoise EUR 37.30 0.90 2.46 1771
Frankfurt EUR 37.10 -0.30 -0.80 819
Hamburg EUR 37.19 0.17 0.46 32
München EUR 37.39 0.83 2.27 595
Hannover EUR 37.20 0.73 2.00 -
Nasdaq other OTC USD 42.28 -0.61 -1.43 560
Düsseldorf EUR 37.38 0.09 0.24 -
Berlin EUR 37.36 0.89 2.44 50
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs 37.18 Eröffnung 37.41
Diff. absolut 0.6550 Tages-Hoch 37.4150
Diff. % 1.79 % Tages-Tief 37.1550
Geld 37.48 Vol. Geld 1
Brief 36.54 Vol. Brief 15
Volumen 2712 Umsatz 101240.335
Schlusskurs vom 15.10.2021 36.5250 Volatilität in % 20.10
Börse CHI-X Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.82% 37.4 28.7
1 Woche 1.89% 37.4 36.5
1 Monat 3.25% 37.4 35.2
3 Monate 16.77% 37.4 31.5
6 Monate 20.21% 37.4 29.1
1 Jahr 35.99% 37.4 25.2
3 Jahre 38.52% 37.4 20.8
31.18
26.51
1.13
30.82
11.81
SMI
-4.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.18,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"170604404"},"2020":{"performance":-4.02,"chartHeight":15.873453186402,"year":2020,"ID_NOTATION":"170604404"},"2021":{"performance":30.82,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"170604404"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.751
Börsenwert 13.68 Mrd. EUR
KGV 2020 26.15
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER