25.09.2021 01:51:57
TRAVELERS COMPANIES
156.46
USD
0.44
0.28%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 156.46 0.44 0.28 833645
Tradegate EUR 133.50 0.60 0.45 -
Xetra EUR 133.40 -0.40 -0.30 -
Frankfurt EUR 132.30 0.30 0.23 -
München EUR 132.30 0.45 0.34 -
Berlin EUR 132.20 0.30 0.23 -
Düsseldorf EUR 133.25 0.00 0.00 -
Hannover EUR 132.30 0.30 0.23 -
Hamburg EUR 132.30 0.30 0.23 -
Kursdaten
Kurs 156.46 Eröffnung 155.97
Diff. absolut 0.44 Tages-Hoch 156.78
Diff. % 0.28 % Tages-Tief 155.48
Geld 143.79 Vol. Geld 100
Brief 160.00 Vol. Brief 100
Volumen 833645 Umsatz 130386451.2738
Schlusskurs vom 23.09.2021 156.02 Volatilität in % 24.38
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.15% 163.3 133.1
1 Woche -0.41% 157.8 150.6
1 Monat -2.43% 163.3 150.6
3 Monate 5.49% 163.3 146.0
6 Monate 6.14% 163.3 144.4
1 Jahr 45.15% 163.3 105.7
3 Jahre 16.05% 163.3 77.0
16.56
26.51
2.07
1.13
11.15
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.56,"chartHeight":23.182415984433,"year":2019,"ID_NOTATION":"17066166"},"2020":{"performance":2.07,"chartHeight":12.267151846892,"year":2020,"ID_NOTATION":"17066166"},"2021":{"performance":11.15,"chartHeight":21.106118214354,"year":2021,"ID_NOTATION":"17066166"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 32.86 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.99 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS