19.06.2021 07:47:42
TRAVELERS COMPANIES
144.76
USD
-4.11
-2.76%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 144.76 -4.11 -2.76 3109210
Tradegate EUR 121.95 -3.15 -2.52 4
Frankfurt EUR 124.55 -1.15 -0.91 -
Xetra EUR 125.90 -2.00 -1.56 -
Hamburg EUR 124.55 -2.10 -1.66 -
München EUR 125.65 -1.50 -1.18 -
Berlin EUR 124.65 -1.45 -1.15 -
Düsseldorf EUR 122.30 -3.15 -2.51 -
Hannover EUR 124.55 -2.10 -1.66 -
Kursdaten
Kurs 144.76 Eröffnung 146.84
Diff. absolut -4.11 Tages-Hoch 147.52
Diff. % -2.76 % Tages-Tief 144.44
Geld 139.12 Vol. Geld 100
Brief 145.25 Vol. Brief 1200
Volumen 3109210 Umsatz 452609645.35874
Schlusskurs vom 17.06.2021 148.87 Volatilität in % 26.20
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.13% 162.7 133.1
1 Woche -6.29% 155.4 144.4
1 Monat -7.97% 162.2 144.4
3 Monate -7.70% 162.7 144.4
6 Monate 4.25% 162.7 133.1
1 Jahr 24.74% 162.7 105.7
3 Jahre 13.46% 162.7 77.0
16.56
26.51
2.07
1.13
3.13
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.56,"chartHeight":23.446694992596,"year":2019,"ID_NOTATION":"17066166"},"2020":{"performance":2.07,"chartHeight":12.406997095345,"year":2020,"ID_NOTATION":"17066166"},"2021":{"performance":3.13,"chartHeight":14.602174377151,"year":2021,"ID_NOTATION":"17066166"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 31.21 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.89 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS