23.01.2022 09:52:09
TRAVELERS COMPANIES
162.61
USD
-2.57
-1.56%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 162.61 -2.57 -1.56 2190024
Tradegate EUR 143.35 -2.80 -1.92 563
Xetra EUR 144.60 -4.55 -3.05 720
Frankfurt EUR 145.45 -0.65 -0.44 -
München EUR 144.30 -4.20 -2.83 66
Berlin EUR 145.20 3.75 2.65 -
Düsseldorf EUR 145.50 -2.50 -1.69 -
Hannover EUR 145.20 3.75 2.65 -
Hamburg EUR 145.20 3.75 2.65 -
Kursdaten
Kurs 162.61 Eröffnung 165.33
Diff. absolut -2.57 Tages-Hoch 167.08
Diff. % -1.56 % Tages-Tief 162.26
Geld 160.00 Vol. Geld 200
Brief 169.50 Vol. Brief 100
Volumen 2190024 Umsatz 359360702.3287
Schlusskurs vom 20.01.2022 165.18 Volatilität in % 21.73
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.95% 169.5 154.9
1 Woche -0.37% 169.5 160.1
1 Monat 4.56% 169.5 153.4
3 Monate 1.51% 169.5 145.4
6 Monate 7.09% 169.5 145.4
1 Jahr 9.34% 169.5 135.9
3 Jahre 31.13% 169.5 77.0
2.07
1.13
11.24
18.92
3.95
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":2.07,"chartHeight":12.029736349148,"year":2020,"ID_NOTATION":"17066166"},"2021":{"performance":11.24,"chartHeight":20.739018368046,"year":2021,"ID_NOTATION":"17066166"},"2022":{"performance":3.95,"chartHeight":15.355907998297,"year":2022,"ID_NOTATION":"17066166"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.67 Mrd. EUR
KGV 2021 12.19
Dividende 2021 3.25 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS