24.07.2021 18:29:25
TRAVELERS COMPANIES
126.40
EUR
-2.45
-1.90%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 147.87 0.11 0.07 1181402
Tradegate EUR 125.65 0.15 0.12 22
Xetra EUR 125.30 -0.90 -0.71 -
München EUR 126.40 -2.45 -1.90 -
Frankfurt EUR 125.05 -1.05 -0.83 27
Berlin EUR 125.25 -3.05 -2.38 -
Düsseldorf EUR 125.20 -0.45 -0.36 -
Hamburg EUR 125.30 -3.10 -2.41 -
Hannover EUR 125.30 -3.10 -2.41 -
Kursdaten
Kurs 126.40 Eröffnung 126.40
Diff. absolut -2.45 Tages-Hoch 126.40
Diff. % -1.90 % Tages-Tief 126.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 128.85 Volatilität in % 25.55
Börse München Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 24.07.2021 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.35% 132.6 110.0
1 Woche -3.55% 131.1 126.4
1 Monat 1.24% 131.1 124.8
3 Monate -2.88% 132.6 121.6
6 Monate 4.26% 132.6 113.6
1 Jahr 20.66% 132.6 90.6
3 Jahre 17.63% 138.3 78.2
17.31
26.51
1.13
11.35
13.34
SMI
-6.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.31,"chartHeight":23.014512237717,"year":2019,"ID_NOTATION":"17069732"},"2020":{"performance":-6.44,"chartHeight":17.913156069,"year":2020,"ID_NOTATION":"17069732"},"2021":{"performance":11.35,"chartHeight":20.836914777276,"year":2021,"ID_NOTATION":"17069732"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 31.27 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.97 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS