21.10.2021 01:12:32
TRAVELERS COMPANIES
132.75
EUR
2.00
1.53%
20.10.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 158.69 3.30 2.12 1548318
Tradegate EUR 136.20 2.60 1.95 19
Xetra EUR 136.10 0.80 0.59 -
Frankfurt EUR 132.75 2.00 1.53 -
Hamburg EUR 132.75 2.00 1.53 -
München EUR 132.75 0.80 0.61 -
Berlin EUR 132.75 2.15 1.65 -
Düsseldorf EUR 136.65 2.35 1.75 -
Hannover EUR 132.75 2.00 1.53 -
Kursdaten
Kurs 132.75 Eröffnung 132.75
Diff. absolut 2.00 Tages-Hoch 132.75
Diff. % 1.53 % Tages-Tief 132.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 130.75 Volatilität in % 22.65
Börse Frankfurt Letzter Handel 20.10.2021 / 08:07
Währung EUR Aktualisierungsstand 21.10.2021 / 01:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.06% 137.5 108.1
1 Woche -1.48% 135.1 130.8
1 Monat 0.34% 135.7 129.8
3 Monate 3.51% 137.5 123.7
6 Monate 3.31% 137.5 121.2
1 Jahr 34.09% 137.5 99.8
3 Jahre 22.26% 138.0 76.8
15.52
26.51
1.13
18.06
12.24
SMI
-7.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.52,"chartHeight":22.870925191328,"year":2019,"ID_NOTATION":"17069735"},"2020":{"performance":-7.44,"chartHeight":19.006559942329,"year":2020,"ID_NOTATION":"17069735"},"2021":{"performance":18.06,"chartHeight":23.667545478004,"year":2021,"ID_NOTATION":"17069735"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 32.89 Mrd. EUR
KGV 2020 13.34
Dividende 2020 3.02 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS