01.08.2021 03:26:43
TRAVELERS COMPANIES
126.30
EUR
2.60
2.10%
30.07.2021 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.92 0.04 0.03 984071
Tradegate EUR 125.55 0.30 0.24 26
Xetra EUR 126.45 1.95 1.57 12
Frankfurt EUR 126.30 2.60 2.10 -
Berlin EUR 124.00 0.45 0.36 -
Düsseldorf EUR 125.60 1.20 0.96 -
Hamburg EUR 124.20 0.70 0.57 -
München EUR 124.60 0.00 0.00 -
Hannover EUR 124.20 0.70 0.57 -
Kursdaten
Kurs 126.30 Eröffnung 124.20
Diff. absolut 2.60 Tages-Hoch 126.30
Diff. % 2.10 % Tages-Tief 124.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 123.70 Volatilität in % 25.51
Börse Frankfurt Letzter Handel 30.07.2021 / 16:08
Währung EUR Aktualisierungsstand 01.08.2021 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.33% 133.0 108.1
1 Woche 1.00% 126.5 123.7
1 Monat 0.88% 131.7 123.7
3 Monate -1.33% 133.0 121.2
6 Monate 10.23% 133.0 113.2
1 Jahr 27.87% 133.0 90.6
3 Jahre 13.52% 138.0 76.8
15.52
26.51
1.13
12.33
13.2
SMI
-7.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.52,"chartHeight":22.805036400608,"year":2019,"ID_NOTATION":"17069735"},"2020":{"performance":-7.44,"chartHeight":18.951803991712,"year":2020,"ID_NOTATION":"17069735"},"2021":{"performance":12.33,"chartHeight":21.599193531538,"year":2021,"ID_NOTATION":"17069735"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 31.36 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.96 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS