29.11.2021 20:54:00
E.L.F. BEAUTY INC DL-,01
30.99
USD
-0.08
-0.26%
29.11.2021 20:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.99 -0.08 -0.26 183357
Frankfurt EUR 27.20 -0.60 -2.16 30
München EUR 28.00 -0.60 -2.10 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 30.99 Eröffnung 31.41
Diff. absolut -0.08 Tages-Hoch 31.42
Diff. % -0.26 % Tages-Tief 30.33
Geld 30.96 Vol. Geld 200
Brief 31.01 Vol. Brief 100
Volumen 183357 Umsatz 5651188.9738
Schlusskurs vom 26.11.2021 31.07 Volatilität in % 31.89
Börse NYSE Letzter Handel 29.11.2021 / 20:37
Währung USD Aktualisierungsstand 29.11.2021 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.34% 33.4 21.1
1 Woche -4.22% 33.1 30.4
1 Monat -2.26% 33.4 29.6
3 Monate 3.46% 33.4 28.4
6 Monate 4.79% 33.4 24.6
1 Jahr 42.33% 33.4 21.0
3 Jahre 153.01% 33.4 6.7
89.1
26.51
55.21
1.13
23.34
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":89.1,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"170732971"},"2020":{"performance":55.21,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"170732971"},"2021":{"performance":23.34,"chartHeight":25.904711647164,"year":2021,"ID_NOTATION":"170732971"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 209
Börsenwert 1.44 Mrd. EUR
KGV 2020 71.96
Dividende 2020 -
mehr Kennzahlen
Stammdaten
E.L.F. BEAUTY INC. R..
ISIN US26856L1035
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS