23.01.2022 00:25:25
SPAREBANK 1 SMN NK 25
14.7340
EUR
-0.3820
-2.53%
21.01.2022 21:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 154.40 0.00 0.00 45871
Cboe Europe Equities NOK 148.50 -3.10 -2.04 31118
Turquoise NOK 154.60 -1.00 -0.64 955
Frankfurt EUR 14.53 -0.39 -2.59 -
Nasdaq other OTC USD 12.98 1.75 15.58 333
Berlin EUR 14.73 -0.38 -2.53 -
CHI-X NOK 139.60 0.00 0.00 -
Kursdaten
Kurs 14.7340 Eröffnung 15.0840
Diff. absolut -0.3820 Tages-Hoch 15.0840
Diff. % -2.53 % Tages-Tief 14.7340
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 15.1160 Volatilität in % 20.81
Börse Berlin Letzter Handel 21.01.2022 / 21:34
Währung EUR Aktualisierungsstand 23.01.2022 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.88% 15.8 14.6
1 Woche -4.84% 15.6 14.7
1 Monat 6.28% 15.8 13.8
3 Monate -0.35% 15.8 13.2
6 Monate 25.03% 15.8 11.6
1 Jahr 45.31% 15.8 9.1
3 Jahre 62.81% 15.8 4.6
1.13
60.43
18.92
SMI
-9.07
SMI
SMI
-1.88
-4.04
2020
2021
2022
{"2020":{"performance":-9.07,"chartHeight":19.634836728629,"year":2020,"ID_NOTATION":"17081369"},"2021":{"performance":60.43,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"17081369"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"17081369"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.97 Mrd. EUR
KGV 2021 11.51
Dividende 2021 0.68 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SMN GRUN..
ISIN NO0006390301
Valor 350548
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE