24.07.2021 19:17:53
HONEYWELL INTERNATIONAL
196.90
EUR
0.70
0.36%
23.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 229.32 -3.42 -1.47 3908545
Tradegate EUR 194.75 -2.80 -1.42 251
Frankfurt EUR 193.50 -3.95 -2.00 73
Xetra EUR 193.75 -4.25 -2.15 400
Düsseldorf EUR 192.95 -4.60 -2.33 -
München EUR 196.75 0.55 0.28 -
Berlin EUR 196.90 0.70 0.36 -
Hannover EUR 196.95 0.85 0.43 -
Hamburg EUR 196.85 0.65 0.33 -
Kursdaten
Kurs 196.90 Eröffnung 196.90
Diff. absolut 0.70 Tages-Hoch 196.90
Diff. % 0.36 % Tages-Tief 196.90
Geld 192.95 Vol. Geld 160
Brief 193.55 Vol. Brief 160
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 196.20 Volatilität in % 24.29
Börse Berlin Letzter Handel 23.07.2021 / 08:08
Währung EUR Aktualisierungsstand 24.07.2021 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.74% 196.9 161.0
1 Woche 0.25% 196.9 187.2
1 Monat 9.03% 196.9 179.8
3 Monate 3.44% 196.9 177.7
6 Monate 17.57% 196.9 161.0
1 Jahr 47.78% 196.9 124.8
3 Jahre 51.30% 196.9 101.5
37.64
26.51
8.07
1.13
15.74
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.64,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"17111"},"2020":{"performance":8.07,"chartHeight":19.077238400239,"year":2020,"ID_NOTATION":"17111"},"2021":{"performance":15.74,"chartHeight":22.523963941879,"year":2021,"ID_NOTATION":"17111"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 137.1 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.14 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS