30.07.2021 08:50:39
HONEYWELL INTERNATIONAL
195.20
EUR
1.15
0.59%
30.07.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 232.88 2.39 1.04 1501860
Tradegate EUR 195.55 -0.35 -0.18 113
Frankfurt EUR 195.80 -0.40 -0.20 240
Xetra EUR 196.05 1.05 0.54 -
München EUR 195.20 1.15 0.59 -
Berlin EUR 195.25 1.20 0.62 -
Düsseldorf EUR 194.35 -0.85 -0.44 -
Hannover EUR 192.90 -1.25 -0.64 -
Hamburg EUR 195.20 1.15 0.59 -
Kursdaten
Kurs 195.20 Eröffnung 195.20
Diff. absolut 1.15 Tages-Hoch 195.20
Diff. % 0.59 % Tages-Tief 195.20
Geld 194.50 Vol. Geld 28
Brief 195.75 Vol. Brief 28
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 194.05 Volatilität in % 23.96
Börse München Letzter Handel 30.07.2021 / 08:03
Währung EUR Aktualisierungsstand 30.07.2021 / 08:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.99% 196.8 161.2
1 Woche -1.10% 196.8 193.1
1 Monat 6.94% 196.8 180.9
3 Monate 5.66% 196.8 177.6
6 Monate 16.97% 196.8 161.2
1 Jahr 50.50% 196.8 124.6
3 Jahre 41.38% 196.8 94.2
36.89
26.51
7.26
1.13
13.99
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.89,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"17112"},"2020":{"performance":7.26,"chartHeight":18.596398820387,"year":2020,"ID_NOTATION":"17112"},"2021":{"performance":13.99,"chartHeight":21.992603664645,"year":2021,"ID_NOTATION":"17112"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 134.64 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.15 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS