26.01.2022 18:48:31
HANSEYACHTS
5.45
EUR
0.35
6.86%
26.01.2022 18:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 5.60 0.30 5.66 3430
Xetra EUR 5.60 0.30 5.66 3730
Frankfurt EUR 5.50 0.25 4.76 1000
Berlin EUR 5.25 -0.05 -0.94 -
Düsseldorf EUR 5.45 0.35 6.86 -
München EUR 5.45 -0.05 -0.91 -
Hamburg EUR 5.25 -0.05 -0.94 -
BATS Europe EUR 5.05 0.00 0.00 -
CHI-X EUR 5.05 0.00 0.00 -
Cboe Europe Equities EUR 5.80 0.00 0.00 -
Kursdaten
Kurs 5.45 Eröffnung 5.10
Diff. absolut 0.35 Tages-Hoch 5.45
Diff. % 6.86 % Tages-Tief 5.10
Geld 5.45 Vol. Geld 280
Brief 5.65 Vol. Brief 280
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 5.10 Volatilität in % 33.58
Börse Düsseldorf Letzter Handel 26.01.2022 / 18:01
Währung EUR Aktualisierungsstand 26.01.2022 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.97% 5.7 5.1
1 Woche -8.11% 5.5 5.1
1 Monat -0.97% 5.7 5.0
3 Monate 10.39% 5.7 4.5
6 Monate -8.11% 5.8 4.5
1 Jahr 2.00% 6.3 4.5
3 Jahre -22.53% 6.7 2.0
1.13
27.48
18.92
SMI
-34.58
SMI
SMI
-0.97
-7.22
2020
2021
2022
{"2020":{"performance":-34.58,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"17144571"},"2021":{"performance":27.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"17144571"},"2022":{"performance":-0.97,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"17144571"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HANSEYACHTS AG INHAB..
ISIN DE000A0KF6M8
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GAT