21.01.2022 20:39:36
HANSEYACHTS
5.50
EUR
-0.10
-1.79%
21.01.2022 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 5.70 0.00 0.00 150
Xetra EUR 5.55 -0.10 -1.77 479
Frankfurt EUR 5.50 -0.10 -1.79 -
Berlin EUR 5.50 -0.10 -1.79 -
Düsseldorf EUR 5.50 0.00 0.00 -
München EUR 5.70 0.00 0.00 -
Hamburg EUR 5.50 -0.10 -1.79 -
BATS Europe EUR 5.05 0.00 0.00 -
CHI-X EUR 5.05 0.00 0.00 -
Cboe Europe Equities EUR 5.80 0.00 0.00 -
Kursdaten
Kurs 5.50 Eröffnung 5.50
Diff. absolut -0.10 Tages-Hoch 5.50
Diff. % -1.79 % Tages-Tief 5.50
Geld 5.55 Vol. Geld 200
Brief 5.70 Vol. Brief 193
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 5.60 Volatilität in % 33.78
Börse Berlin Letzter Handel 21.01.2022 / 08:02
Währung EUR Aktualisierungsstand 21.01.2022 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.69% 5.8 5.2
1 Woche -0.88% 5.8 5.5
1 Monat 6.67% 5.8 5.2
3 Monate 15.70% 5.8 4.5
6 Monate 5.66% 5.8 4.5
1 Jahr 19.66% 6.2 4.5
3 Jahre -16.19% 6.8 2.1
1.13
29.35
18.92
7.69
SMI
-33.85
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-33.85,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"17144574"},"2021":{"performance":29.35,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"17144574"},"2022":{"performance":7.69,"chartHeight":18.785227293991,"year":2022,"ID_NOTATION":"17144574"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HANSEYACHTS AG INHAB..
ISIN DE000A0KF6M8
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GAT