24.10.2021 12:18:40
KINSALE CAPITAL GROUP
141.00
EUR
3.00
2.17%
22.10.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 165.92 0.32 0.19 67896
Tradegate EUR 143.00 0.00 0.00 35
Frankfurt EUR 141.00 3.00 2.17 -
Berlin EUR 142.00 0.00 0.00 -
München EUR 142.00 2.00 1.43 -
Kursdaten
Kurs 141.00 Eröffnung 141.00
Diff. absolut 3.00 Tages-Hoch 141.00
Diff. % 2.17 % Tages-Tief 141.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 138.00 Volatilität in % 37.62
Börse Frankfurt Letzter Handel 22.10.2021 / 08:05
Währung EUR Aktualisierungsstand 24.10.2021 / 12:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.57% 178.0 126.0
1 Woche -1.40% 141.0 138.0
1 Monat 3.68% 144.0 136.0
3 Monate 0.00% 156.0 135.0
6 Monate 0.71% 156.0 126.0
1 Jahr -19.43% 206.0 126.0
3 Jahre 171.94% 206.0 44.8
87.95
26.51
85.56
1.13
12.64
SMI
SMI
-15.57
SMI
2019
2020
2021
{"2019":{"performance":87.95,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"171586253"},"2020":{"performance":85.56,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"171586253"},"2021":{"performance":-15.57,"chartHeight":22.825979535136,"year":2021,"ID_NOTATION":"171586253"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.25 Mrd. EUR
KGV 2020 51.71
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
KINSALE CAPITAL GROU..
ISIN US49714P1084
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS