05.12.2021 00:24:41
COUPA SOFTWARE
170.74
USD
-6.55
-3.69%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 170.74 -6.55 -3.69 2655554
Tradegate EUR 151.05 -5.95 -3.79 222
Frankfurt EUR 156.45 -3.80 -2.37 -
Xetra EUR 168.80 -10.20 -5.70 27
München EUR 158.10 -3.75 -2.32 -
Berlin EUR 150.25 -5.95 -3.81 -
Düsseldorf EUR 148.25 -7.95 -5.09 -
Hannover EUR 156.55 -3.70 -2.31 -
Kursdaten
Kurs 170.74 Eröffnung 178.47
Diff. absolut -6.55 Tages-Hoch 180.00
Diff. % -3.69 % Tages-Tief 164.70
Geld 167.00 Vol. Geld 100
Brief 173.99 Vol. Brief 300
Volumen 2655554 Umsatz 450036782.97373
Schlusskurs vom 02.12.2021 177.29 Volatilität in % 48.57
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -49.62% 377.0 164.7
1 Woche -15.08% 204.2 164.7
1 Monat -27.42% 247.5 164.7
3 Monate -34.81% 270.8 164.7
6 Monate -24.22% 283.4 164.7
1 Jahr -46.51% 377.0 164.7
3 Jahre 148.17% 377.0 52.0
140.7
26.51
126.62
1.13
13.77
SMI
SMI
-49.62
SMI
2019
2020
2021
{"2019":{"performance":140.7,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"171601183"},"2020":{"performance":126.62,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"171601183"},"2021":{"performance":-49.62,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"171601183"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.693
Börsenwert 11.6 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COUPA SOFTWARE INC. ..
ISIN US22266L1061
Valor -
Symbol -
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NMS