29.09.2021 04:29:03
VA-Q-TEC AG NA O.N.
28.55
EUR
-2.40
-7.75%
28.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.55 -2.40 -7.75 31788
Tradegate EUR 28.95 -1.85 -6.01 12743
BATS Europe EUR 30.15 0.00 0.00 8960
EUR 28.50 -2.80 -8.95 1928
Hamburg EUR 30.35 0.40 1.34 -
Frankfurt EUR 28.55 -2.45 -7.90 624
München EUR 30.55 0.70 2.35 -
Nasdaq other OTC USD 39.10 4.00 11.40 450
Düsseldorf EUR 28.60 -2.20 -7.14 -
Berlin EUR 28.80 -2.15 -6.95 -
CHI-X EUR 29.85 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 30.95 Volatilität in % 58.51
Börse Xetra Letzter Handel 28.09.2021 / 17:36
Währung EUR Aktualisierungsstand 29.09.2021 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.61% 36.2 24.6
1 Woche -5.62% 32.0 28.5
1 Monat 5.35% 32.0 24.6
3 Monate -6.55% 32.9 24.6
6 Monate -8.20% 36.2 24.6
1 Jahr 28.60% 53.0 21.7
3 Jahre 256.88% 53.0 4.9
161.63
26.51
128.04
1.13
7.31
SMI
SMI
-7.61
SMI
2019
2020
2021
{"2019":{"performance":161.63,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"171789966"},"2020":{"performance":128.04,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"171789966"},"2021":{"performance":-7.61,"chartHeight":19.910038453024,"year":2021,"ID_NOTATION":"171789966"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":22.433795323873,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 519
Börsenwert 0.41 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VA-Q-TEC AG NAMENS-A..
ISIN DE0006636681
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Deutschland
Heimatbörse GER