29.11.2021 23:05:24
ADVANSIX INC. DL-,01
46.89
USD
-0.04
-0.09%
29.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.89 -0.04 -0.09 184669
Tradegate EUR 41.60 0.00 0.00 110
Düsseldorf EUR 41.60 0.40 0.97 -
Frankfurt EUR 42.60 1.00 2.40 60
Berlin EUR 42.20 0.00 0.00 -
München EUR 42.40 -0.20 -0.47 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 46.89 Eröffnung 48.05
Diff. absolut -0.04 Tages-Hoch 48.20
Diff. % -0.09 % Tages-Tief 46.39
Geld 46.89 Vol. Geld 3000
Brief 48.47 Vol. Brief 100
Volumen 184669 Umsatz 8683436.1018
Schlusskurs vom 26.11.2021 46.93 Volatilität in % 43.43
Börse NYSE Letzter Handel 29.11.2021 / 22:10
Währung USD Aktualisierungsstand 29.11.2021 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 134.77% 51.0 19.6
1 Woche -2.35% 49.2 45.3
1 Monat 2.94% 51.0 43.9
3 Monate 35.68% 51.0 34.4
6 Monate 47.30% 51.0 27.2
1 Jahr 152.04% 51.0 17.5
3 Jahre 74.40% 51.0 8.1
26.51
1.13
134.77
14.18
-16.03
SMI
-0.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.03,"chartHeight":23.859884492438,"year":2019,"ID_NOTATION":"172118917"},"2020":{"performance":-0.3,"chartHeight":8.7595528519918,"year":2020,"ID_NOTATION":"172118917"},"2021":{"performance":134.77,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"172118917"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2020 12.19
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVANSIX INC. REGIST..
ISIN US00773T1016
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS