08.12.2021 17:39:15
CANTALOUPE
9.20
USD
0.08
0.88%
08.12.2021 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.20 0.08 0.88 27593
Frankfurt EUR 8.00 -0.20 -2.44 -
Kursdaten
Kurs 9.20 Eröffnung 9.15
Diff. absolut 0.08 Tages-Hoch 9.26
Diff. % 0.88 % Tages-Tief 9.00
Geld 9.18 Vol. Geld 400
Brief 9.21 Vol. Brief 100
Volumen 27593 Umsatz 254063.8299
Schlusskurs vom 07.12.2021 9.12 Volatilität in % 44.91
Börse Nasdaq Letzter Handel 08.12.2021 / 17:23
Währung USD Aktualisierungsstand 08.12.2021 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.98% 13.2 8.4
1 Woche 1.11% 9.4 8.7
1 Monat -23.10% 11.9 8.4
3 Monate -15.94% 13.2 8.4
6 Monate -27.62% 13.2 8.4
1 Jahr -8.34% 13.2 8.4
3 Jahre 116.11% 13.2 3.2
94.74
26.51
47.61
1.13
16.91
SMI
SMI
-12.98
SMI
2019
2020
2021
{"2019":{"performance":94.74,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"17241711"},"2020":{"performance":47.61,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"17241711"},"2021":{"performance":-12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"17241711"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CANTALOUPE INC. REGI..
ISIN US1381031061
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS