26.01.2022 21:29:42
ARROWHEAD PHARMACEUTICALS
47.31
EUR
2.16
4.78%
26.01.2022 19:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 50.95 -0.04 -0.08 374218
Tradegate EUR 47.31 2.16 4.78 630
Frankfurt EUR 44.74 -1.12 -2.44 -
Düsseldorf EUR 47.04 2.92 6.62 -
München EUR 45.47 -0.58 -1.26 -
Berlin EUR 44.78 -1.14 -2.48 -
Kursdaten
Kurs 47.31 Eröffnung 45.54
Diff. absolut 2.16 Tages-Hoch 47.31
Diff. % 4.78 % Tages-Tief 45.54
Geld 45.34 Vol. Geld 300
Brief 45.70 Vol. Brief 300
Volumen 630 Umsatz 29752.2
Schlusskurs vom 25.01.2022 45.15 Volatilität in % 60.51
Börse Tradegate Letzter Handel 26.01.2022 / 19:51
Währung EUR Aktualisierungsstand 26.01.2022 / 21:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -23.42% 61.9 41.7
1 Woche -5.66% 48.2 41.7
1 Monat -27.11% 62.9 41.7
3 Monate -20.40% 71.7 41.7
6 Monate -22.26% 71.7 41.7
1 Jahr -34.80% 77.2 41.7
3 Jahre 275.62% 77.2 11.2
14.95
1.13
18.92
SMI
SMI
-5.18
SMI
-23.42
-6.04
2020
2021
2022
{"2020":{"performance":14.95,"chartHeight":22.207264422267,"year":2020,"ID_NOTATION":"172451380"},"2021":{"performance":-5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"172451380"},"2022":{"performance":-23.42,"chartHeight":24.517888244379,"year":2022,"ID_NOTATION":"172451380"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 329
Börsenwert 4.87 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ARROWHEAD PHARMACEUT..
ISIN US04280A1007
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS