31.07.2021 05:42:07
ALASKA AIR GROUP
48.92
EUR
-0.57
-1.15%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.03 -0.82 -1.39 2072561
Tradegate EUR 48.92 -0.57 -1.15 400
Frankfurt EUR 49.07 -1.17 -2.33 -
Berlin EUR 49.08 -1.16 -2.31 -
München EUR 49.34 -1.04 -2.06 -
Düsseldorf EUR 49.00 -1.32 -2.62 -
Kursdaten
Kurs 48.92 Eröffnung 49.56
Diff. absolut -0.57 Tages-Hoch 49.56
Diff. % -1.15 % Tages-Tief 49.56
Geld 48.82 Vol. Geld 204
Brief 49.01 Vol. Brief 204
Volumen 400 Umsatz 19824
Schlusskurs vom 29.07.2021 49.49 Volatilität in % 44.53
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 31.07.2021 / 05:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.19% 62.7 39.8
1 Woche 0.16% 51.4 48.1
1 Monat -2.59% 52.1 44.1
3 Monate -13.81% 59.2 44.1
6 Monate 23.18% 62.7 40.5
1 Jahr 69.29% 62.7 28.5
3 Jahre -7.02% 65.7 19.5
14.39
26.51
1.13
16.19
13.2
SMI
-30.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.39,"chartHeight":22.408864349854,"year":2019,"ID_NOTATION":"172501138"},"2020":{"performance":-30.1,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"172501138"},"2021":{"performance":16.19,"chartHeight":23.026528504945,"year":2021,"ID_NOTATION":"172501138"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.997
Börsenwert 6.22 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
ALASKA AIR GROUP INC..
ISIN US0116591092
Valor -
Symbol ALK
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS