05.12.2021 00:41:07
HAYNES INTERNATIONAL
39.67
USD
-1.06
-2.60%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.67 -1.06 -2.60 45650
Frankfurt EUR 34.80 -1.00 -2.79 -
Berlin EUR 35.20 -1.00 -2.76 -
Kursdaten
Kurs 39.67 Eröffnung 40.63
Diff. absolut -1.06 Tages-Hoch 41.57
Diff. % -2.60 % Tages-Tief 39.4150
Geld 39.73 Vol. Geld 100
Brief 39.88 Vol. Brief 500
Volumen 45650 Umsatz 1823366.5185
Schlusskurs vom 02.12.2021 40.73 Volatilität in % 39.56
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.61% 47.1 22.0
1 Woche -9.77% 44.2 39.7
1 Monat -1.00% 47.1 39.7
3 Monate 3.71% 47.1 34.5
6 Monate 12.27% 47.1 33.7
1 Jahr 79.24% 47.1 22.0
3 Jahre 20.47% 47.1 15.3
37.09
26.51
1.13
66.61
13.77
SMI
-33.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.09,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"17255822"},"2020":{"performance":-33.81,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"17255822"},"2021":{"performance":66.61,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"17255822"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.054
Börsenwert 0.45 Mrd. EUR
KGV 2020 -
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
HAYNES INTERNATIONAL..
ISIN US4208772016
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS