23.01.2022 10:39:16
SHOP APOTHEKE EUROPE INH.
108.50
EUR
-2.80
-2.52%
21.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 108.50 -2.80 -2.52 36927
Cboe Europe Equities EUR 108.70 -2.50 -2.25 15487
BATS Europe EUR 107.60 0.00 0.00 8634
Tradegate EUR 106.90 -3.60 -3.26 6625
Frankfurt EUR 109.40 -2.30 -2.06 1117
Turquoise EUR 107.60 2.40 2.28 10
CHI-X EUR 107.90 0.00 0.00 -
München EUR 109.40 -1.20 -1.08 180
Berlin EUR 107.30 -3.70 -3.33 -
Hannover EUR 108.80 -0.70 -0.64 -
Hamburg EUR 109.50 0.00 0.00 10
Düsseldorf EUR 107.10 -3.60 -3.25 -
Nasdaq other OTC USD 122.53 -2.23 -1.79 8
Kursdaten
Kurs 108.50 Eröffnung 111.10
Diff. absolut -2.80 Tages-Hoch 111.50
Diff. % -2.52 % Tages-Tief 107.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 36927 Umsatz 4033311.9
Schlusskurs vom 20.01.2022 111.30 Volatilität in % 52.90
Börse Xetra Letzter Handel 21.01.2022 / 17:35
Währung EUR Aktualisierungsstand 23.01.2022 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.24% 115.4 100.0
1 Woche 0.28% 113.3 104.9
1 Monat -4.82% 116.1 100.0
3 Monate -22.50% 165.7 100.0
6 Monate -16.15% 165.7 100.0
1 Jahr -43.49% 249.0 100.0
3 Jahre 194.84% 249.0 28.3
237.97
1.13
18.92
SMI
SMI
-23.86
SMI
-4.24
-4.04
2020
2021
2022
{"2020":{"performance":237.97,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"172611936"},"2021":{"performance":-23.86,"chartHeight":24.613699745438,"year":2021,"ID_NOTATION":"172611936"},"2022":{"performance":-4.24,"chartHeight":15.72059946247,"year":2022,"ID_NOTATION":"172611936"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.96 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SHOP APOTHEKE EUROPE..
ISIN NL0012044747
Valor -
Symbol -
Währung EUR
Branche Versandhandel
Sektor Handel
Land Niederlande
Heimatbörse GER