23.09.2021 11:03:55
SHOP APOTHEKE EUROPE INH.
146.30
EUR
2.80
1.95%
23.09.2021 10:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 146.30 2.80 1.95 27001
EUR 146.30 2.70 1.88 10644
BATS Europe EUR 155.60 0.00 0.00 17524
Tradegate EUR 146.40 2.70 1.88 3266
Frankfurt EUR 144.00 0.30 0.21 236
Hamburg EUR 143.60 -4.60 -3.10 -
München EUR 144.20 0.80 0.56 25
Berlin EUR 144.50 1.10 0.77 -
Turquoise EUR 142.30 -10.90 -7.11 54
CHI-X EUR 153.30 0.00 0.00 -
Düsseldorf EUR 144.10 1.50 1.05 -
Hannover EUR 143.60 -4.60 -3.10 -
Nasdaq other OTC USD 177.00 -4.75 -2.61 10
Kursdaten
Kurs 146.30 Eröffnung 144.00
Diff. absolut 2.80 Tages-Hoch 146.30
Diff. % 1.95 % Tages-Tief 142.30
Geld 146.20 Vol. Geld 169
Brief 146.40 Vol. Brief 99
Volumen 27001 Umsatz 3895426.2
Schlusskurs vom 22.09.2021 143.50 Volatilität in % 59.07
Börse Xetra Letzter Handel 23.09.2021 / 10:47
Währung EUR Aktualisierungsstand 23.09.2021 / 11:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.17% 249.0 116.5
1 Woche -3.37% 158.6 141.1
1 Monat 5.67% 161.2 135.0
3 Monate -12.77% 169.8 116.5
6 Monate -20.72% 205.4 116.5
1 Jahr -5.96% 249.0 116.5
3 Jahre 200.84% 249.0 28.3
15.08
26.51
237.97
1.13
10.6
SMI
SMI
-3.17
SMI
2019
2020
2021
{"2019":{"performance":15.08,"chartHeight":22.76963518931,"year":2019,"ID_NOTATION":"172611936"},"2020":{"performance":237.97,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"172611936"},"2021":{"performance":-3.17,"chartHeight":14.55451457488,"year":2021,"ID_NOTATION":"172611936"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.220
Börsenwert 2.69 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SHOP APOTHEKE EUROPE..
ISIN NL0012044747
Valor -
Symbol -
Währung EUR
Branche Versandhandel
Sektor Handel
Land Niederlande
Heimatbörse GER