08.12.2021 16:36:18
FORTERRA INC DL-,001
23.8050
USD
-0.0350
-0.15%
08.12.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.80 -0.04 -0.15 5835
Tradegate EUR 21.20 0.00 0.00 -
Frankfurt EUR 21.00 0.00 0.00 -
Berlin EUR 21.20 0.00 0.00 -
Kursdaten
Kurs 23.8050 Eröffnung 23.84
Diff. absolut -0.0350 Tages-Hoch 23.85
Diff. % -0.15 % Tages-Tief 23.7950
Geld 23.78 Vol. Geld 100
Brief 23.83 Vol. Brief 200
Volumen 5835 Umsatz 138993.4943
Schlusskurs vom 07.12.2021 23.84 Volatilität in % 23.32
Börse Nasdaq Letzter Handel 08.12.2021 / 16:20
Währung USD Aktualisierungsstand 08.12.2021 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.64% 23.9 16.6
1 Woche 0.21% 23.9 23.8
1 Monat 0.59% 23.9 23.3
3 Monate -0.04% 23.9 23.0
6 Monate 1.79% 23.9 22.9
1 Jahr 26.47% 23.9 16.6
3 Jahre 402.95% 23.9 3.2
216.71
26.51
47.22
1.13
38.64
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":216.71,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"172631770"},"2020":{"performance":47.22,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"172631770"},"2021":{"performance":38.64,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"172631770"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.41 Mrd. EUR
KGV 2020 18.29
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FORTERRA INC. REGIST..
ISIN US34960W1062
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS