23.10.2021 10:13:11
CORECIVIC
7.7450
EUR
-0.1450
-1.84%
22.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.00 -0.16 -1.75 479821
Tradegate EUR 7.75 -0.14 -1.84 -
Frankfurt EUR 7.81 -0.02 -0.26 38
München EUR 7.92 0.00 0.00 -
Düsseldorf EUR 7.75 0.06 0.78 -
Berlin EUR 7.79 0.03 0.32 -
Kursdaten
Kurs 7.7450 Eröffnung 7.7450
Diff. absolut -0.1450 Tages-Hoch 7.7450
Diff. % -1.84 % Tages-Tief 7.7450
Geld 7.6550 Vol. Geld 784
Brief 7.8150 Vol. Brief 767
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 7.89 Volatilität in % 61.57
Börse Tradegate Letzter Handel 22.10.2021 / 22:01
Währung EUR Aktualisierungsstand 23.10.2021 / 10:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.45% 10.2 4.8
1 Woche -3.55% 8.3 7.8
1 Monat 7.42% 8.3 7.3
3 Monate -9.15% 9.3 7.1
6 Monate 8.68% 10.2 6.0
1 Jahr 36.69% 10.2 4.8
3 Jahre -61.15% 21.7 4.8
1.55
26.51
1.13
41.45
12.64
SMI
-64.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.55,"chartHeight":10.733160595032,"year":2019,"ID_NOTATION":"172908288"},"2020":{"performance":-64.47,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"172908288"},"2021":{"performance":41.45,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"172908288"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.415
Börsenwert 0.95 Mrd. EUR
KGV 2020 14.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CORECIVIC INC. REGIS..
ISIN US21871N1019
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS