23.10.2021 10:05:20
HUNTSMAN CO.
28.00
EUR
-0.20
-0.71%
22.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.52 -0.04 -0.12 1456711
Tradegate EUR 28.00 -0.20 -0.71 -
Frankfurt EUR 28.20 0.40 1.44 -
Düsseldorf EUR 27.80 0.20 0.72 -
Berlin EUR 28.00 -0.20 -0.71 -
München EUR 28.20 0.00 0.00 -
Kursdaten
Kurs 28.00 Eröffnung 28.00
Diff. absolut -0.20 Tages-Hoch 28.00
Diff. % -0.71 % Tages-Tief 28.00
Geld 27.80 Vol. Geld 359
Brief 28.00 Vol. Brief 356
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 28.20 Volatilität in % 32.82
Börse Tradegate Letzter Handel 22.10.2021 / 22:01
Währung EUR Aktualisierungsstand 23.10.2021 / 10:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.24% 28.4 20.4
1 Woche 2.17% 28.4 27.6
1 Monat 28.18% 28.4 22.6
3 Monate 28.18% 28.4 20.6
6 Monate 17.50% 28.4 20.6
1 Jahr 35.58% 28.4 19.8
3 Jahre 46.27% 28.4 12.0
25.14
26.51
1.13
38.24
12.64
SMI
-4.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.14,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"173030340"},"2020":{"performance":-4.67,"chartHeight":16.514128820783,"year":2020,"ID_NOTATION":"173030340"},"2021":{"performance":38.24,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"173030340"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.2 Mrd. EUR
KGV 2020 5.39
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
HUNTSMAN CORP. REGIS..
ISIN US4470111075
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS