04.12.2021 23:21:49
FIRST BK (WILL. NJ) DL-01
14.82
USD
-0.24
-1.59%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.82 -0.24 -1.59 22927
Frankfurt EUR 12.95 0.38 3.04 -
Kursdaten
Kurs 14.82 Eröffnung 14.70
Diff. absolut -0.24 Tages-Hoch 15.00
Diff. % -1.59 % Tages-Tief 14.68
Geld 14.76 Vol. Geld 100
Brief 14.82 Vol. Brief 100
Volumen 22927 Umsatz 339529.7999
Schlusskurs vom 02.12.2021 15.06 Volatilität in % 43.55
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.58% 15.9 8.8
1 Woche -7.05% 15.4 14.4
1 Monat -1.96% 15.9 14.3
3 Monate 8.13% 15.9 12.6
6 Monate 4.77% 15.9 12.6
1 Jahr 55.25% 15.9 8.8
3 Jahre 21.24% 15.9 6.0
26.51
1.13
54.58
13.77
-8.07
SMI
-16.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.07,"chartHeight":20.498675093604,"year":2019,"ID_NOTATION":"17303636"},"2020":{"performance":-16.18,"chartHeight":24.355060682183,"year":2020,"ID_NOTATION":"17303636"},"2021":{"performance":54.58,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"17303636"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2020 9.57
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
FIRST BK (WILLIAMSTO..
ISIN US31931U1025
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS