24.07.2021 14:12:12
ABIOMED
279.00
EUR
4.20
1.53%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 328.52 4.98 1.54 148018
Tradegate EUR 279.00 4.20 1.53 2
Frankfurt EUR 273.40 0.90 0.33 -
Berlin EUR 273.50 0.70 0.26 -
Düsseldorf EUR 277.30 5.70 2.10 -
München EUR 273.40 0.60 0.22 -
Kursdaten
Kurs 279.00 Eröffnung 278.30
Diff. absolut 4.20 Tages-Hoch 278.30
Diff. % 1.53 % Tages-Tief 275.50
Geld 278.00 Vol. Geld 35
Brief 279.90 Vol. Brief 35
Volumen 2 Umsatz 553.8
Schlusskurs vom 22.07.2021 274.80 Volatilität in % 35.82
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 14:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.13% 313.9 219.0
1 Woche 2.30% 278.3 263.9
1 Monat 2.15% 284.0 259.0
3 Monate -5.07% 292.2 219.0
6 Monate -3.59% 313.9 219.0
1 Jahr 8.32% 313.9 209.2
3 Jahre -25.24% 398.0 112.0
26.51
71.22
1.13
5.13
13.34
-46.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-46.34,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"173074842"},"2020":{"performance":71.22,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"173074842"},"2021":{"performance":5.13,"chartHeight":16.739797508224,"year":2021,"ID_NOTATION":"173074842"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.536
Börsenwert 12.44 Mrd. EUR
KGV 2020 73.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ABIOMED INC. REGISTE..
ISIN US0036541003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS