22.09.2021 20:12:37
ALSTRIA OFFICE REIT 1001
16.25
EUR
-0.16
-0.98%
22.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.25 -0.16 -0.97 358405
EUR 16.30 -0.10 -0.58 202324
BATS Europe EUR 16.05 0.00 0.00 41541
SIX Swiss Exchange CHF 16.08 0.62 4.01 26
Tradegate EUR 16.23 -0.15 -0.92 2638
CHI-X EUR 16.39 0.00 0.00 -
Turquoise EUR 16.40 0.43 2.72 654
Frankfurt EUR 16.29 -0.13 -0.79 1
Nasdaq other OTC USD 20.76 -0.30 -1.42 3291
Hamburg EUR 16.42 0.25 1.55 -
München EUR 16.29 0.13 0.80 -
Düsseldorf EUR 16.18 -0.14 -0.86 -
Hannover EUR 16.42 0.25 1.55 -
Berlin EUR 16.31 0.13 0.80 -
Kursdaten
Kurs 16.25 Eröffnung 16.48
Diff. absolut -0.16 Tages-Hoch 16.54
Diff. % -0.98 % Tages-Tief 16.19
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 358405 Umsatz 5829322.48
Schlusskurs vom 21.09.2021 16.41 Volatilität in % 26.37
Börse Xetra Letzter Handel 22.09.2021 / 17:35
Währung EUR Aktualisierungsstand 22.09.2021 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.80% 18.8 13.3
1 Woche 2.52% 16.5 15.8
1 Monat -8.76% 17.9 15.8
3 Monate 2.85% 18.8 15.5
6 Monate 15.58% 18.8 13.7
1 Jahr 33.20% 18.8 10.5
3 Jahre 27.85% 19.1 9.9
37.3
26.51
1.13
9.8
10.6
SMI
-11.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.3,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"17308529"},"2020":{"performance":-11.43,"chartHeight":21.309912274171,"year":2020,"ID_NOTATION":"17308529"},"2021":{"performance":9.8,"chartHeight":20.499486276553,"year":2021,"ID_NOTATION":"17308529"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":22.859677142743,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167
Börsenwert 2.89 Mrd. EUR
KGV 2020 15.58
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
ALSTRIA OFFICE REIT-..
ISIN DE000A0LD2U1
Valor 3014033
Symbol AOX
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER