03.12.2021 02:16:28
SUPER MICRO COMPUTER
42.84
USD
0.41
0.97%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.84 0.41 0.97 176222
Frankfurt EUR 37.40 0.80 2.19 -
Berlin EUR 37.60 1.20 3.30 -
München EUR 37.20 0.80 2.20 -
Düsseldorf EUR 37.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.50 Vol. Geld 100
Brief 43.58 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 42.43 Volatilität in % 34.71
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.02% 47.1 30.5
1 Woche 1.12% 43.2 39.4
1 Monat 15.77% 47.1 36.6
3 Monate 13.03% 47.1 34.8
6 Monate 20.51% 47.1 32.9
1 Jahr 46.97% 47.1 28.4
3 Jahre 184.77% 47.1 13.5
74.18
26.51
32.75
1.13
34.02
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":74.18,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"17326021"},"2020":{"performance":32.75,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"17326021"},"2021":{"performance":34.02,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"17326021"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.987
Börsenwert 1.87 Mrd. EUR
KGV 2020 19.79
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SUPER MICRO COMPUTER..
ISIN US86800U1043
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS