04.12.2021 11:57:44
WESTERN NEW ENGL. (NEW)
8.99
USD
0.07
0.78%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.99 0.07 0.78 36381
Frankfurt EUR 7.85 0.25 3.29 -
Kursdaten
Kurs 8.99 Eröffnung 8.96
Diff. absolut 0.07 Tages-Hoch 9.30
Diff. % 0.78 % Tages-Tief 8.76
Geld 8.99 Vol. Geld 100
Brief 9.85 Vol. Brief 100
Volumen 36381 Umsatz 322286.3735
Schlusskurs vom 02.12.2021 8.92 Volatilität in % 32.81
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 11:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.00% 10.0 6.3
1 Woche -8.85% 9.7 8.7
1 Monat -8.85% 9.8 8.7
3 Monate 2.70% 10.0 8.0
6 Monate 3.43% 10.0 7.7
1 Jahr 30.60% 10.0 6.3
3 Jahre -11.88% 10.2 4.5
26.51
1.13
27
13.77
-3.31
SMI
-28.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.31,"chartHeight":15.55801892299,"year":2019,"ID_NOTATION":"173476537"},"2020":{"performance":-28.45,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"173476537"},"2021":{"performance":27,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"173476537"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2020 15.31
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
WESTERN NEW ENGLAND ..
ISIN US9588921018
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS