03.12.2021 11:20:11
CAPITAL PRODUCT PARTNERS
15.94
USD
0.73
4.80%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.94 0.73 4.80 159081
Tradegate EUR 14.04 0.60 4.45 130
Frankfurt EUR 13.95 0.61 4.59 -
München EUR 13.95 0.31 2.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.20 Vol. Geld 200
Brief 16.80 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 15.21 Volatilität in % 38.41
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 11:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 96.31% 17.0 8.0
1 Woche 0.13% 17.0 15.1
1 Monat 18.07% 17.0 13.1
3 Monate 21.77% 17.0 12.0
6 Monate 28.76% 17.0 10.6
1 Jahr 111.97% 17.0 7.5
3 Jahre -5.51% 17.6 5.2
26.51
1.13
96.31
13.77
-7.25
SMI
-39.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.25,"chartHeight":19.59703611868,"year":2019,"ID_NOTATION":"17350011"},"2020":{"performance":-39.85,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"17350011"},"2021":{"performance":96.31,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"17350011"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2020 5.07
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
CAPITAL PRODUCT PART..
ISIN MHY110822068
Valor -
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Griechenland
Heimatbörse NMS