01.08.2021 02:51:54
MICRON TECHNOLOGY
63.50
EUR
-0.01
-0.02%
30.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.58 0.50 0.65 12528854
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Tradegate EUR 65.40 0.56 0.86 9723
Xetra EUR 64.82 0.55 0.86 3913
Frankfurt EUR 64.25 -0.16 -0.25 358
Düsseldorf EUR 65.02 0.74 1.15 -
Berlin EUR 63.50 -0.01 -0.02 -
Hamburg EUR 63.53 0.01 0.02 -
München EUR 63.53 0.02 0.03 -
Hannover EUR 64.00 0.48 0.76 2
Kursdaten
Kurs 63.50 Eröffnung 63.50
Diff. absolut -0.01 Tages-Hoch 63.50
Diff. % -0.02 % Tages-Tief 63.50
Geld 65.14 Vol. Geld 800
Brief 65.24 Vol. Brief 800
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 63.51 Volatilität in % 40.73
Börse Berlin Letzter Handel 30.07.2021 / 08:08
Währung EUR Aktualisierungsstand 01.08.2021 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.17% 80.8 60.7
1 Woche -0.89% 64.4 61.7
1 Monat -10.25% 69.8 61.7
3 Monate -12.05% 71.5 61.7
6 Monate -1.17% 80.8 61.7
1 Jahr 48.04% 80.8 36.1
3 Jahre 38.22% 80.8 26.8
76
26.51
18.57
1.13
11.17
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":76,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"17366"},"2020":{"performance":18.57,"chartHeight":23.745302387653,"year":2020,"ID_NOTATION":"17366"},"2021":{"performance":11.17,"chartHeight":21.081398023113,"year":2021,"ID_NOTATION":"17366"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 73.25 Mrd. EUR
KGV 2020 31.72
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS