24.07.2021 19:59:14
MICRON TECHNOLOGY
64.07
EUR
-0.94
-1.45%
23.07.2021 14:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.94 0.41 0.54 12345202
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Tradegate EUR 64.51 0.33 0.51 8091
Xetra EUR 64.53 0.78 1.22 3850
Frankfurt EUR 63.75 -0.25 -0.39 605
Düsseldorf EUR 64.21 0.30 0.47 -
Berlin EUR 64.07 -0.92 -1.42 -
München EUR 64.03 -0.98 -1.51 -
Hamburg EUR 64.07 -0.94 -1.45 15
Hannover EUR 64.03 -0.98 -1.51 -
Kursdaten
Kurs 64.07 Eröffnung 64.03
Diff. absolut -0.94 Tages-Hoch 64.07
Diff. % -1.45 % Tages-Tief 64.03
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15 Umsatz 961.05
Schlusskurs vom 22.07.2021 65.01 Volatilität in % 40.70
Börse Hamburg Letzter Handel 23.07.2021 / 14:24
Währung EUR Aktualisierungsstand 24.07.2021 / 19:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.25% 80.6 60.7
1 Woche -1.13% 65.0 63.4
1 Monat -1.82% 70.8 63.4
3 Monate -9.07% 73.0 63.4
6 Monate -7.60% 80.6 61.1
1 Jahr 44.11% 80.6 35.7
3 Jahre 38.17% 80.6 26.8
75.96
26.51
18.61
1.13
12.25
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.96,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"17368"},"2020":{"performance":18.61,"chartHeight":23.388126403285,"year":2020,"ID_NOTATION":"17368"},"2021":{"performance":12.25,"chartHeight":21.230616902676,"year":2021,"ID_NOTATION":"17368"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 72.11 Mrd. EUR
KGV 2020 31.72
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS