18.01.2022 18:11:01
MICRON TECHNOLOGY
83.46
EUR
-1.55
-1.82%
18.01.2022 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.56 -2.81 -2.88 8622162
Tradegate EUR 83.53 -2.95 -3.41 12410
Xetra EUR 83.22 -1.78 -2.09 18167
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Frankfurt EUR 83.39 -3.15 -3.64 817
Düsseldorf EUR 83.31 -2.25 -2.63 -
Hamburg EUR 83.46 -1.55 -1.82 225
Hannover EUR 85.25 0.24 0.28 -
München EUR 85.25 0.20 0.24 -
Berlin EUR 85.25 0.27 0.32 -
Kursdaten
Kurs 83.46 Eröffnung 85.25
Diff. absolut -1.55 Tages-Hoch 85.25
Diff. % -1.82 % Tages-Tief 83.12
Geld 83.37 Vol. Geld 600
Brief 83.47 Vol. Brief 600
Volumen 225 Umsatz 18734.3
Schlusskurs vom 17.01.2022 85.01 Volatilität in % 39.52
Börse Hamburg Letzter Handel 18.01.2022 / 17:48
Währung EUR Aktualisierungsstand 18.01.2022 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.93% 86.6 80.9
1 Woche 5.03% 85.0 81.5
1 Monat 17.19% 86.6 73.2
3 Monate 45.81% 86.6 57.4
6 Monate 31.19% 86.6 57.2
1 Jahr 27.15% 86.6 57.2
3 Jahre 192.13% 86.6 28.7
18.61
1.13
38.08
18.92
0.93
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":18.61,"chartHeight":23.334513178048,"year":2020,"ID_NOTATION":"17368"},"2021":{"performance":38.08,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"17368"},"2022":{"performance":0.93,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"17368"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.000
Börsenwert 95.51 Mrd. EUR
KGV 2021 18.12
Dividende 2021 0.27 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS