05.12.2021 02:20:28
ADIENT
44.20
USD
-0.34
-0.76%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.20 -0.34 -0.76 645709
Tradegate EUR 39.08 -0.36 -0.91 -
Xetra EUR 39.22 0.30 0.77 -
München EUR 39.24 0.82 2.13 -
Frankfurt EUR 37.88 -0.52 -1.35 -
Düsseldorf EUR 38.82 -0.18 -0.46 -
Berlin EUR 38.84 -0.68 -1.72 -
Kursdaten
Kurs 44.20 Eröffnung 44.40
Diff. absolut -0.34 Tages-Hoch 45.34
Diff. % -0.76 % Tages-Tief 43.38
Geld 42.00 Vol. Geld 100
Brief 48.00 Vol. Brief 400
Volumen 645709 Umsatz 28507434.1496
Schlusskurs vom 02.12.2021 44.54 Volatilität in % 53.46
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 02:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.73% 53.2 30.5
1 Woche -9.66% 46.2 42.3
1 Monat -0.46% 49.0 40.6
3 Monate 13.56% 49.0 34.5
6 Monate -17.39% 53.2 34.5
1 Jahr 30.95% 53.2 30.5
3 Jahre 83.15% 53.2 5.9
42.71
26.51
59.72
1.13
24.73
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.71,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"173944774"},"2020":{"performance":59.72,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"173944774"},"2021":{"performance":24.73,"chartHeight":26.706965199161,"year":2021,"ID_NOTATION":"173944774"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.71 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
ADIENT PLC REGISTERE..
ISIN IE00BD845X29
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Irland
Heimatbörse NYS