27.01.2022 09:20:53
HOWMET AEROSPACE
27.7350
EUR
-0.58
-2.05%
27.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.62 -0.61 -1.89 3066916
Tradegate EUR 28.12 -0.39 -1.37 -
Xetra EUR 28.18 0.26 0.91 -
Frankfurt EUR 27.92 -0.41 -1.45 -
München EUR 28.31 -0.43 -1.50 -
Berlin EUR 27.73 -0.58 -2.05 -
Düsseldorf EUR 27.57 -1.26 -4.37 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 27.7350 Eröffnung 27.7350
Diff. absolut -0.58 Tages-Hoch 27.7350
Diff. % -2.05 % Tages-Tief 27.7350
Geld 27.86 Vol. Geld 288
Brief 28.2450 Vol. Brief 284
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 28.3150 Volatilität in % 32.60
Börse Berlin Letzter Handel 27.01.2022 / 08:08
Währung EUR Aktualisierungsstand 27.01.2022 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.13% 30.7 27.9
1 Woche -5.30% 29.7 28.3
1 Monat 6.65% 30.7 27.3
3 Monate 8.99% 30.7 24.2
6 Monate 4.23% 30.7 24.2
1 Jahr 33.56% 30.7 19.3
3 Jahre 76.53% 31.4 8.2
1.13
19.5
18.92
2.13
SMI
-16.53
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-16.53,"chartHeight":22.724415383249,"year":2020,"ID_NOTATION":"174000759"},"2021":{"performance":19.5,"chartHeight":23.574982637132,"year":2021,"ID_NOTATION":"174000759"},"2022":{"performance":2.13,"chartHeight":12.176818984931,"year":2022,"ID_NOTATION":"174000759"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.16 Mrd. EUR
KGV 2021 44.36
Dividende 2021 0.06 EUR
mehr Kennzahlen
Stammdaten
HOWMET AEROSPACE INC..
ISIN US4432011082
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS