17.01.2022 11:46:19
ARCONIC CORP.
34.93
USD
0.07
0.20%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.93 0.07 0.20 853977
Tradegate EUR 30.40 -0.20 -0.65 47
Frankfurt EUR 30.20 0.20 0.67 -
Xetra EUR 30.40 0.40 1.33 -
München EUR 30.40 0.20 0.66 -
Berlin EUR 30.60 0.00 0.00 -
Hamburg EUR 30.20 0.40 1.34 -
Hannover EUR 30.20 0.40 1.34 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 34.93 Eröffnung 34.60
Diff. absolut 0.07 Tages-Hoch 34.94
Diff. % 0.20 % Tages-Tief 34.30
Geld 30.40 Vol. Geld 200
Brief 40.00 Vol. Brief 200
Volumen 853977 Umsatz 29715027.3122
Schlusskurs vom 13.01.2022 34.86 Volatilität in % 50.02
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.82% 35.7 33.1
1 Woche 0.55% 34.9 33.1
1 Monat 13.63% 35.7 29.9
3 Monate 11.28% 35.7 26.1
6 Monate 3.19% 37.6 26.1
1 Jahr 15.17% 38.5 21.8
3 Jahre 80.33% 38.5 7.8
1.13
8.84
18.92
5.82
SMI
-3.59
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-3.59,"chartHeight":14.863991501054,"year":2020,"ID_NOTATION":"174035393"},"2021":{"performance":8.84,"chartHeight":19.502620116862,"year":2021,"ID_NOTATION":"174035393"},"2022":{"performance":5.82,"chartHeight":17.351016445903,"year":2022,"ID_NOTATION":"174035393"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.25 Mrd. EUR
KGV 2021 -
Dividende 2021 0.01 EUR
mehr Kennzahlen
Stammdaten
ARCONIC CORP. REGIST..
ISIN US03966V1070
Valor 34298366
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS