26.09.2021 00:13:21
ARCONIC CORP.
31.13
USD
-0.90
-2.81%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.13 -0.90 -2.81 485586
Tradegate EUR 26.60 -0.80 -2.92 -
Xetra EUR 27.20 0.00 0.00 1
Frankfurt EUR 26.80 0.00 0.00 -
Berlin EUR 27.20 -0.40 -1.45 -
Hamburg EUR 26.80 0.00 0.00 -
Hannover EUR 26.80 0.00 0.00 -
München EUR 27.20 0.00 0.00 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 31.13 Eröffnung 31.70
Diff. absolut -0.90 Tages-Hoch 32.09
Diff. % -2.81 % Tages-Tief 31.10
Geld 30.00 Vol. Geld 500
Brief 32.00 Vol. Brief 700
Volumen 485586 Umsatz 15280707.670496
Schlusskurs vom 23.09.2021 32.03 Volatilität in % 52.32
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.46% 38.5 21.8
1 Woche -3.35% 32.4 30.3
1 Monat -11.54% 36.5 30.3
3 Monate -15.22% 37.6 30.3
6 Monate 25.47% 38.5 23.9
1 Jahr 65.76% 38.5 18.1
3 Jahre 43.99% 38.5 7.8
85.03
26.51
1.13
4.46
10.4
SMI
-3.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":85.03,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"174035393"},"2020":{"performance":-3.59,"chartHeight":15.157343062406,"year":2020,"ID_NOTATION":"174035393"},"2021":{"performance":4.46,"chartHeight":16.296386772177,"year":2021,"ID_NOTATION":"174035393"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.400
Börsenwert 3 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
ARCONIC CORP. REGIST..
ISIN US03966V1070
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS