15.06.2021 21:57:36
ARCONIC CORP.
37.5950
USD
0.4650
1.25%
15.06.2021 21:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.59 0.47 1.25 424484
Xetra EUR 30.60 -0.20 -0.65 17
Tradegate EUR 30.80 0.00 0.00 119
Frankfurt EUR 30.40 -0.40 -1.30 -
Hamburg EUR 30.20 -0.60 -1.95 -
München EUR 30.80 -0.60 -1.91 -
Berlin EUR 31.00 0.20 0.65 -
Hannover EUR 30.20 -0.60 -1.95 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S&P 600
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 37.5950 Eröffnung 36.82
Diff. absolut 0.4650 Tages-Hoch 37.69
Diff. % 1.25 % Tages-Tief 36.75
Geld 37.58 Vol. Geld 500
Brief 37.61 Vol. Brief 300
Volumen 424484 Umsatz 15800667.7208
Schlusskurs vom 14.06.2021 37.13 Volatilität in % 57.44
Börse NYSE Letzter Handel 15.06.2021 / 21:42
Währung USD Aktualisierungsstand 15.06.2021 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.60% 38.5 21.8
1 Woche -0.72% 38.5 36.4
1 Monat 3.25% 38.5 34.1
3 Monate 23.97% 38.5 23.9
6 Monate 22.83% 38.5 21.8
1 Jahr 125.30% 38.5 12.9
3 Jahre 106.28% 38.5 7.8
85.03
26.51
1.13
24.6
11.38
SMI
-3.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":85.03,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"174035393"},"2020":{"performance":-3.59,"chartHeight":14.792428915082,"year":2020,"ID_NOTATION":"174035393"},"2021":{"performance":24.6,"chartHeight":24.651661825188,"year":2021,"ID_NOTATION":"174035393"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.400
Börsenwert 3.45 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
ARCONIC CORP. REGIST..
ISIN US03966V1070
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS