25.07.2021 14:47:23
KEYCORP
16.10
EUR
-0.30
-1.83%
23.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.10 0.10 0.53 7375161
Xetra EUR 16.30 0.20 1.24 2
Tradegate EUR 16.30 0.10 0.62 -
Berlin EUR 16.10 -0.30 -1.83 -
München EUR 15.90 -0.30 -1.85 -
Frankfurt EUR 16.10 -0.30 -1.83 -
Düsseldorf EUR 16.10 0.00 0.00 -
Kursdaten
Kurs 16.10 Eröffnung 16.10
Diff. absolut -0.30 Tages-Hoch 16.10
Diff. % -1.83 % Tages-Tief 16.10
Geld 16.20 Vol. Geld 1300
Brief 16.30 Vol. Brief 1300
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 16.40 Volatilität in % 41.68
Börse Berlin Letzter Handel 23.07.2021 / 08:08
Währung EUR Aktualisierungsstand 25.07.2021 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.85% 19.3 13.3
1 Woche -5.29% 16.5 15.6
1 Monat -6.40% 17.8 15.6
3 Monate -2.42% 19.3 15.6
6 Monate 8.05% 19.3 13.8
1 Jahr 56.31% 19.3 9.8
3 Jahre -7.95% 19.3 7.8
41.74
26.51
1.13
23.85
13.34
SMI
-27.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.74,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"17425"},"2020":{"performance":-27.78,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"17425"},"2021":{"performance":23.85,"chartHeight":24.668089217332,"year":2021,"ID_NOTATION":"17425"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.75 Mrd. EUR
KGV 2020 12.92
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
KEYCORP REGISTERED S..
ISIN US4932671088
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS