02.08.2021 08:37:51
ALCOA
33.74
EUR
0.63
1.90%
02.08.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.15 0.78 1.98 8142636
Tradegate EUR 33.81 -0.03 -0.09 66
Xetra EUR 33.42 -0.02 -0.06 5049
Frankfurt EUR 33.74 0.63 1.90 -
Hannover EUR 33.75 0.79 2.40 -
Berlin EUR 33.83 1.01 3.08 -
Düsseldorf EUR 33.77 0.29 0.87 -
München EUR 33.75 0.79 2.40 -
Hamburg EUR 33.75 0.79 2.40 -
Kursdaten
Kurs 33.74 Eröffnung 33.74
Diff. absolut 0.63 Tages-Hoch 33.74
Diff. % 1.90 % Tages-Tief 33.74
Geld 33.74 Vol. Geld 500
Brief 34.10 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 30.07.2021 33.11 Volatilität in % 60.38
Börse Frankfurt Letzter Handel 02.08.2021 / 08:07
Währung EUR Aktualisierungsstand 02.08.2021 / 08:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 82.04% 36.0 14.7
1 Woche 5.61% 33.1 31.3
1 Monat 6.33% 33.1 26.8
3 Monate 7.99% 36.0 26.8
6 Monate 123.69% 36.0 14.7
1 Jahr 202.48% 36.0 9.3
3 Jahre -9.90% 39.2 5.0
26.51
1.13
82.04
13.2
-15.21
SMI
-3.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.21,"chartHeight":22.699298930694,"year":2019,"ID_NOTATION":"174335376"},"2020":{"performance":-3.82,"chartHeight":15.458280487859,"year":2020,"ID_NOTATION":"174335376"},"2021":{"performance":82.04,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"174335376"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.900
Börsenwert 6.31 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS