25.07.2021 01:59:10
ALCOA
31.59
EUR
0.26
0.83%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.06 -0.17 -0.46 5840643
Tradegate EUR 31.49 -0.16 -0.51 8186
Xetra EUR 31.46 0.30 0.96 2596
Frankfurt EUR 31.35 -0.15 -0.48 2361
München EUR 31.59 0.26 0.83 -
Berlin EUR 31.62 0.35 1.12 -
Düsseldorf EUR 31.14 -0.33 -1.05 -
Hannover EUR 31.59 0.22 0.70 -
Hamburg EUR 31.59 0.22 0.70 -
Kursdaten
Kurs 31.59 Eröffnung 31.59
Diff. absolut 0.26 Tages-Hoch 31.59
Diff. % 0.83 % Tages-Tief 31.59
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 31.33 Volatilität in % 60.40
Börse München Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 25.07.2021 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 75.13% 34.0 15.1
1 Woche 7.71% 31.6 27.1
1 Monat 11.43% 31.8 27.1
3 Monate 10.45% 34.0 27.1
6 Monate 90.28% 34.0 15.1
1 Jahr 172.61% 34.0 9.7
3 Jahre -8.38% 39.1 5.1
26.51
1.13
75.13
13.34
-16.14
SMI
-6.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.14,"chartHeight":22.653440472998,"year":2019,"ID_NOTATION":"174402864"},"2020":{"performance":-6.15,"chartHeight":17.675430618631,"year":2020,"ID_NOTATION":"174402864"},"2021":{"performance":75.13,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"174402864"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.900
Börsenwert 5.9 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS