27.07.2021 01:45:09
ALCOA
33.00
EUR
1.51
4.80%
26.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.96 1.90 5.13 8943715
Tradegate EUR 33.00 1.51 4.80 4073
Xetra EUR 32.23 0.77 2.45 1596
Frankfurt EUR 32.54 1.19 3.80 366
München EUR 31.59 0.00 0.00 -
Berlin EUR 31.15 -0.47 -1.49 -
Düsseldorf EUR 32.44 1.30 4.17 100
Hannover EUR 31.29 -0.30 -0.95 -
Hamburg EUR 31.29 -0.30 -0.95 -
Kursdaten
Kurs 33.00 Eröffnung 31.29
Diff. absolut 1.51 Tages-Hoch 32.90
Diff. % 4.80 % Tages-Tief 31.28
Geld 32.85 Vol. Geld 304
Brief 33.18 Vol. Brief 301
Volumen 4073 Umsatz 130351.22
Schlusskurs vom 23.07.2021 31.49 Volatilität in % 60.40
Börse Tradegate Letzter Handel 26.07.2021 / 22:26
Währung EUR Aktualisierungsstand 27.07.2021 / 01:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 82.01% 36.5 14.3
1 Woche 22.72% 32.9 26.9
1 Monat 9.45% 32.9 26.3
3 Monate 8.08% 36.5 26.3
6 Monate 115.60% 36.5 14.3
1 Jahr 200.24% 36.5 9.5
3 Jahre -10.55% 39.6 4.8
26.51
1.13
82.01
12.58
-15.76
SMI
-5.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.76,"chartHeight":22.67068485652,"year":2019,"ID_NOTATION":"174434503"},"2020":{"performance":-5.89,"chartHeight":17.561143914927,"year":2020,"ID_NOTATION":"174434503"},"2021":{"performance":82.01,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"174434503"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.900
Börsenwert 5.88 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS