25.07.2021 18:44:41
FORTUNE BRANDS HOME & C. INC.
83.50
EUR
1.50
1.83%
23.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.17 1.81 1.88 673480
Xetra EUR 83.50 1.50 1.83 -
Tradegate EUR 83.50 1.50 1.83 -
Frankfurt EUR 81.50 -1.00 -1.21 -
Düsseldorf EUR 82.00 -0.50 -0.61 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 83.50 Eröffnung 83.50
Diff. absolut 1.50 Tages-Hoch 83.50
Diff. % 1.83 % Tages-Tief 83.50
Geld 83.00 Vol. Geld 250
Brief 83.50 Vol. Brief 240
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 82.00 Volatilität in % 29.46
Börse Tradegate Letzter Handel 23.07.2021 / 22:01
Währung EUR Aktualisierungsstand 25.07.2021 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.14% 94.0 69.0
1 Woche 0.00% 83.0 79.5
1 Monat -0.61% 84.5 79.5
3 Monate -4.09% 94.0 79.5
6 Monate 7.19% 94.0 69.0
1 Jahr 34.43% 94.0 61.0
3 Jahre 70.98% 94.0 32.6
73.89
26.51
18.64
1.13
17.14
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.89,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"174528261"},"2020":{"performance":18.64,"chartHeight":23.396436798095,"year":2020,"ID_NOTATION":"174528261"},"2021":{"performance":17.14,"chartHeight":22.963592072332,"year":2021,"ID_NOTATION":"174528261"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 11.54 Mrd. EUR
KGV 2020 21.76
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
FORTUNE BRANDS HOME ..
ISIN US34964C1062
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS